Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $19.83 | $20.07 | $19.45 | $19.93 | 277,100 | 1:1 |
| September 1, 2026 | $19.73 | $20.32 | $18.60 | $18.66 | 201,916 | 1:1 |
| September 2, 2026 | $18.56 | $19.50 | $18.56 | $19.25 | 250,216 | 1:1 |
| September 3, 2026 | $19.32 | $19.48 | $18.96 | $19.32 | 196,346 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG