Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $14.64 11,586 1:1 $14.51 $14.66 $14.13
January 22, 2020 $14.48 12,997 1:1 $14.52 $14.70 $14.21
January 23, 2020 $14.21 30,837 1:1 $14.39 $14.67 $13.78
January 24, 2020 $14.22 8,637 1:1 $14.32 $14.38 $13.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Price/Detail AVNW (NASDAQ)

Intraday stock price graph
  • 3 mo.
  • 6 mo.
  • 1 yr.

Copyright West LLC. Minimum 15 minutes delayed.