Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $34.43 | $34.66 | $33.01 | $33.24 | 63,875 | 1:1 |
| April 16, 2024 | $33.06 | $34.02 | $32.80 | $33.12 | 99,218 | 1:1 |
| April 17, 2024 | $33.25 | $33.69 | $33.09 | $33.20 | 121,576 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.