Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $13.79 | $14.91 | $13.60 | $14.62 | 280,266 | 1:1 |
| November 19, 2024 | $14.44 | $14.55 | $14.03 | $14.40 | 153,318 | 1:1 |
| November 20, 2024 | $14.31 | $14.49 | $13.95 | $14.45 | 238,317 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
