Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $20.52 | $20.93 | $19.83 | $20.73 | 131,232 | 1:1 |
| June 30, 2026 | $21.59 | $22.33 | $21.58 | $22.20 | 297,575 | 1:1 |
| July 1, 2026 | $21.99 | $22.63 | $21.95 | $22.46 | 131,925 | 1:1 |
| July 2, 2026 | $22.46 | $22.99 | $21.00 | $21.17 | 104,538 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG