Historic Stock Lookup
Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $33.84 | $34.38 | $33.67 | $34.37 | 51,154 | 1:1 |
April 30, 2024 | $34.18 | $34.50 | $33.35 | $33.45 | 56,724 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.