Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $20.50 | $20.59 | $20.15 | $20.30 | 113,614 | 1:1 |
| September 22, 2026 | $20.30 | $20.54 | $20.00 | $20.04 | 106,752 | 1:1 |
| September 23, 2026 | $20.02 | $20.19 | $19.64 | $19.86 | 92,614 | 1:1 |
| September 24, 2026 | $19.77 | $20.05 | $19.60 | $19.95 | 138,966 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG