Historic Stock Lookup
Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $33.08 | $33.08 | $32.34 | $32.86 | 36,127 | 1:1 |
April 23, 2024 | $32.99 | $33.42 | $32.99 | $33.18 | 58,249 | 1:1 |
April 24, 2024 | $32.96 | $33.35 | $32.73 | $32.78 | 71,597 | 1:1 |
April 25, 2024 | $32.70 | $33.66 | $32.40 | $33.24 | 90,155 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.