Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $12.83 5,071 1:1 $12.91 $13.08 $12.78
August 13, 2019 $13.29 8,808 1:1 $12.85 $13.40 $12.85
August 14, 2019 $13.04 930 1:1 $13.17 $13.17 $13.02
August 15, 2019 $13.05 10,584 1:1 $13.10 $13.28 $12.86
August 16, 2019 $12.78 9,063 1:1 $12.92 $12.92 $12.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Price/Detail AVNW (NASDAQ)

Intraday stock price graph
  • 3 mo.
  • 6 mo.
  • 1 yr.

Copyright West LLC. Minimum 15 minutes delayed.