Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $13.65 6,060 1:1 $13.99 $13.99 $13.64
October 16, 2019 $13.71 875 1:1 $13.75 $13.75 $13.65
October 17, 2019 $13.85 2,550 1:1 $13.85 $13.90 $13.85
October 18, 2019 $14.24 5,901 1:1 $13.96 $14.36 $13.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Price/Detail AVNW (NASDAQ)

Intraday stock price graph
  • 3 mo.
  • 6 mo.
  • 1 yr.

Copyright West LLC. Minimum 15 minutes delayed.