Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $14.58 15,660 1:1 $15.00 $15.24 $14.47
February 12, 2019 $15.63 33,097 1:1 $15.24 $16.21 $15.06
February 13, 2019 $15.50 9,189 1:1 $15.66 $15.94 $15.50
February 14, 2019 $15.10 5,008 1:1 $15.48 $15.70 $15.01
February 15, 2019 $14.76 7,265 1:1 $15.49 $15.49 $14.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Price/Detail AVNW (NASDAQ)

Intraday stock price graph
  • 3 mo.
  • 6 mo.
  • 1 yr.

Copyright West LLC. Minimum 15 minutes delayed.