Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $15.50 1,035 1:1 $15.41 $15.61 $15.36
August 14, 2018 17 1:1 $15.85 $15.50
August 15, 2018 98 1:1 $15.86 $15.55
August 16, 2018 $15.95 13,420 1:1 $15.75 $16.26 $15.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Price/Detail AVNW (NASDAQ)

Intraday stock price graph
  • 3 mo.
  • 6 mo.
  • 1 yr.

Copyright Nasdaq. Minimum 15 minutes delayed.