Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $14.41 4,720 1:1 $14.35 $14.81 $14.35
April 9, 2019 $14.08 26,572 1:1 $14.94 $14.94 $13.71
April 10, 2019 $14.40 5,969 1:1 $14.55 $14.55 $13.81
April 11, 2019 $14.16 5,459 1:1 $14.12 $14.35 $13.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Price/Detail AVNW (NASDAQ)

Intraday stock price graph
  • 3 mo.
  • 6 mo.
  • 1 yr.

Copyright West LLC. Minimum 15 minutes delayed.