Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $16.57 23,038 1:1 $16.66 $17.07 $16.55
June 19, 2018 $16.71 12,602 1:1 $16.57 $17.06 $16.33
June 20, 2018 $16.60 20,591 1:1 $16.62 $17.15 $16.25
June 21, 2018 $16.50 12,257 1:1 $16.71 $16.71 $16.28
June 22, 2018 $16.48 21,443 1:1 $16.42 $16.64 $16.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Price/Detail AVNW (NASDAQ)

Intraday stock price graph
  • 3 mo.
  • 6 mo.
  • 1 yr.

Copyright Nasdaq. Minimum 15 minutes delayed.