Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $13.03 3,448 1:1 $12.85 $13.04 $12.85
June 18, 2019 $13.03 1,083 1:1 $12.94 $13.24 $12.82
June 19, 2019 $13.27 4,990 1:1 $12.98 $13.27 $12.80
June 20, 2019 $13.00 6,631 1:1 $13.28 $13.28 $12.88
June 21, 2019 $13.27 5,144 1:1 $12.85 $13.27 $12.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Price/Detail AVNW (NASDAQ)

Intraday stock price graph
  • 3 mo.
  • 6 mo.
  • 1 yr.

Copyright West LLC. Minimum 15 minutes delayed.