Historic Stock Lookup

Week of July 26, 2010

Date Open High Low Close Volume
Jul 26, 2010 4.27 4.40 4.20 4.28 382,474
Jul 27, 2010 4.33 4.33 4.11 4.16 170,544
Jul 28, 2010 4.13 4.25 4.03 4.05 225,040

Year End Stock Prices

Year end AVNW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aviat Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Price/Detail
AVNW (NASDAQ)

Stock price graph
3 Mo.   6 Mo.   1 Yr.
Last Trade$4.05
Change- 0.11
(%)( 2.64)
Volume210,600
Previous4.16
Today's Open4.13
Intraday High4.25
52 Week High8.25
52 Week Low3.36

View More Details

Quotes delayed at least 20 minutes. Information provided by eSignal.

Shareholder Tools