Historic Stock Lookup

Week of February 12, 2018

Date Open High Low Close Volume
Feb 12, 2018 15.54 15.84 15.25 15.71 38,878
Feb 13, 2018 15.71 16.67 15.71 16.16 70,206
Feb 14, 2018 16.04 16.60 16.00 16.10 10,925
Feb 15, 2018 16.40 17.38 16.27 17.21 18,937
Feb 16, 2018 17.44 17.70 16.76 16.97 10,347

Year End Stock Prices

Year end AVNW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aviat Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Price/Detail
AVNW (NASDAQ)

Stock price graph
3 Mo.   6 Mo.   1 Yr.
Last Trade$16.97
Change- 0.24
(%)( 1.40)
Volume10,347
Previous17.21
Today's Open17.44
Intraday High17.70
52 Week High24.14
52 Week Low12.90

View More Details

Quotes delayed at least 20 minutes. Information provided by eSignal.