Historic Stock Lookup

Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 15.22 15.65 15.04 15.44 28,933
Apr 25, 2017 15.50 16.40 15.44 16.37 39,263
Apr 26, 2017 16.32 16.32 16.00 16.27 8,895
Apr 27, 2017 16.22 16.56 15.50 16.56 18,945
Apr 28, 2017 16.37 16.73 15.64 16.69 15,745

Year End Stock Prices

Year end AVNW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aviat Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Price/Detail
AVNW (NASDAQ)

Stock price graph
3 Mo.   6 Mo.   1 Yr.
Last Trade$16.69
Change+ 0.13
(%) 0.79
Volume15,745
Previous16.56
Today's Open16.37
Intraday High16.73
52 Week High16.73
52 Week Low5.71

View More Details

Quotes delayed at least 20 minutes. Information provided by eSignal.