Historic Stock Lookup

Week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 16.31 16.64 16.20 16.32 6,134
Aug 15, 2017 16.41 16.41 16.08 16.08 11,816
Aug 16, 2017 16.24 16.44 16.13 16.25 22,424
Aug 17, 2017 16.28 16.28 15.87 16.14 16,040
Aug 18, 2017 15.93 16.40 15.79 16.31 25,462

Year End Stock Prices

Year end AVNW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aviat Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Price/Detail
AVNW (NASDAQ)

Stock price graph
3 Mo.   6 Mo.   1 Yr.
Last Trade$16.31
Change+ 0.17
(%) 1.05
Volume25,462
Previous16.14
Today's Open15.93
Intraday High16.40
52 Week High24.14
52 Week Low8.08

View More Details

Quotes delayed at least 20 minutes. Information provided by eSignal.