Historic Stock Lookup

Week of December 11, 2017

Date Open High Low Close Volume
Dec 11, 2017 15.98 15.98 15.55 15.59 8,796
Dec 12, 2017 15.74 15.98 15.55 15.55 12,394
Dec 13, 2017 15.55 15.75 14.95 15.41 26,831
Dec 14, 2017 15.53 15.78 15.39 15.39 12,878
Dec 15, 2017 15.39 15.56 14.90 15.00 119,285

Year End Stock Prices

Year end AVNW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aviat Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Price/Detail
AVNW (NASDAQ)

Stock price graph
3 Mo.   6 Mo.   1 Yr.
Last Trade$15.00
Change- 0.39
(%)( 2.53)
Volume119,285
Previous15.39
Today's Open15.39
Intraday High15.56
52 Week High24.14
52 Week Low10.35

View More Details

Quotes delayed at least 20 minutes. Information provided by eSignal.