Historic Stock Lookup

Week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 17.73 19.93 17.63 18.91 73,788
Jun 20, 2017 18.98 19.97 18.11 18.33 8,777
Jun 21, 2017 19.05 19.10 17.47 17.48 39,984
Jun 22, 2017 17.50 18.24 16.77 16.77 52,964
Jun 23, 2017 17.05 18.57 16.91 18.46 71,797

Year End Stock Prices

Year end AVNW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aviat Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Price/Detail
AVNW (NASDAQ)

Stock price graph
3 Mo.   6 Mo.   1 Yr.
Last Trade$18.46
Change+ 1.69
(%) 10.08
Volume71,797
Previous16.77
Today's Open17.05
Intraday High18.57
52 Week High24.14
52 Week Low6.18

View More Details

Quotes delayed at least 20 minutes. Information provided by eSignal.