Historic Stock Lookup

Week of February 21, 2017

Date Open High Low Close Volume
Feb 21, 2017 14.76 15.50 14.75 15.10 45,093
Feb 22, 2017 15.40 15.84 15.08 15.67 72,912
Feb 23, 2017 15.62 15.93 15.40 15.70 12,687
Feb 24, 2017 15.62 16.46 15.53 15.87 26,929

Year End Stock Prices

Year end AVNW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aviat Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Price/Detail
AVNW (NASDAQ)

Stock price graph
3 Mo.   6 Mo.   1 Yr.
Last Trade$15.92
Change+ 0.06
(%) 0.35
Volume5,467
Previous15.87
Today's Open15.99
Intraday High15.99
52 Week High16.46
52 Week Low5.71

View More Details

Quotes delayed at least 20 minutes. Information provided by eSignal.