Historic Stock Lookup

Week of January 30, 2012

Date Open High Low Close Volume
Jan 30, 2012 2.12 2.16 2.05 2.12 155,791
Jan 31, 2012 2.15 2.24 2.13 2.22 371,088
Feb 1, 2012 2.24 2.44 2.15 2.39 597,686
Feb 2, 2012 2.49 2.49 2.19 2.29 1,210,803

Year End Stock Prices

Year end AVNW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aviat Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Price/Detail
AVNW (NASDAQ)

Stock price graph
3 Mo.   6 Mo.   1 Yr.
Last Trade$2.40
Change+ 0.11
(%) 4.80
Volume315,200
Previous2.29
Today's Open2.35
Intraday High2.46
52 Week High6.50
52 Week Low1.62

View More Details

Quotes delayed at least 20 minutes. Information provided by eSignal.

Shareholder Tools