Historic Stock Lookup

Week of October 16, 2017

Date Open High Low Close Volume
Oct 16, 2017 16.67 16.90 16.59 16.90 5,310
Oct 17, 2017 16.79 16.85 16.17 16.34 10,961
Oct 18, 2017 16.34 16.38 15.87 15.98 16,185
Oct 19, 2017 15.85 16.00 15.84 15.88 17,895
Oct 20, 2017 16.18 16.18 15.55 15.81 6,914

Year End Stock Prices

Year end AVNW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aviat Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Price/Detail
AVNW (NASDAQ)

Stock price graph
3 Mo.   6 Mo.   1 Yr.
Last Trade$15.81
Change- 0.07
(%)( 0.44)
Volume6,914
Previous15.88
Today's Open16.18
Intraday High16.18
52 Week High24.14
52 Week Low8.42

View More Details

Quotes delayed at least 20 minutes. Information provided by eSignal.