Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $14.60 63,211 1:1 $14.04 $14.75 $13.98
November 12, 2019 $14.17 42,204 1:1 $14.50 $14.68 $14.11
November 13, 2019 $14.14 7,464 1:1 $14.12 $14.23 $13.91
November 14, 2019 $14.37 9,013 1:1 $14.12 $14.37 $14.12
November 15, 2019 $14.10 53,128 1:1 $14.30 $14.30 $13.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Price/Detail AVNW (NASDAQ)

Intraday stock price graph
  • 3 mo.
  • 6 mo.
  • 1 yr.

Copyright West LLC. Minimum 15 minutes delayed.